2017-09-16T10:46:02.506Z|I-OCEAN7-304-0616641|  24.33  15.220  40.930  33.001 1505.4354 10:47:53.61M
2017-09-16T10:46:07.572Z|I-OCEAN7-304-0616641|  24.33  15.220  41.131  33.182 1505.6465 10:47:58.67M
2017-09-16T10:46:12.636Z|I-OCEAN7-304-0616641|  24.32  15.221  41.199  33.243 1505.7188 10:48:03.74M
2017-09-16T10:46:17.698Z|I-OCEAN7-304-0616641|  24.31  15.221  41.193  33.237 1505.7120 10:48:08.80M
2017-09-16T10:46:22.765Z|I-OCEAN7-304-0616641|  24.32  15.221  41.195  33.239 1505.7135 10:48:13.86M
2017-09-16T10:46:27.826Z|I-OCEAN7-304-0616641|  24.32  15.220  41.167  33.214 1505.6843 10:48:18.93M
2017-09-16T10:46:32.892Z|I-OCEAN7-304-0616641|  24.32  15.220  41.167  33.215 1505.6838 10:48:24.01M
2017-09-16T10:46:37.957Z|I-OCEAN7-304-0616641|  24.32  15.220  41.161  33.209 1505.6770 10:48:29.07M
2017-09-16T10:46:43.023Z|I-OCEAN7-304-0616641|  24.32  15.220  41.161  33.209 1505.6768 10:48:34.14M
2017-09-16T10:46:48.095Z|I-OCEAN7-304-0616641|  24.32  15.220  41.197  33.241 1505.7139 10:48:39.20M
2017-09-16T10:46:53.152Z|I-OCEAN7-304-0616641|  24.33  15.220  41.140  33.190 1505.6544 10:48:44.26M
2017-09-16T10:46:58.217Z|I-OCEAN7-304-0616641|  24.33  15.220  41.081  33.137 1505.5930 10:48:49.33M