2017-09-16T10:39:02.912Z|I-OCEAN7-304-0616641|  24.30  15.219  41.051  33.111 1505.5605 10:40:54.01M
2017-09-16T10:39:07.977Z|I-OCEAN7-304-0616641|  24.30  15.219  41.095  33.150 1505.6052 10:40:59.07M
2017-09-16T10:39:13.044Z|I-OCEAN7-304-0616641|  24.30  15.219  40.936  33.008 1505.4391 10:41:04.13M
2017-09-16T10:39:18.110Z|I-OCEAN7-304-0616641|  24.33  15.219  41.001  33.066 1505.5070 10:41:09.20M
2017-09-16T10:39:23.173Z|I-OCEAN7-304-0616641|  24.33  15.219  41.054  33.114 1505.5625 10:41:14.26M
2017-09-16T10:39:28.237Z|I-OCEAN7-304-0616641|  24.30  15.219  41.003  33.068 1505.5083 10:41:19.32M
2017-09-16T10:39:33.303Z|I-OCEAN7-304-0616641|  24.30  15.219  40.969  33.037 1505.4745 10:41:24.39M
2017-09-16T10:39:38.367Z|I-OCEAN7-304-0616641|  24.27  15.219  40.960  33.028 1505.4641 10:41:29.45M
2017-09-16T10:39:43.427Z|I-OCEAN7-304-0616641|  24.27  15.220  41.004  33.069 1505.5111 10:41:34.51M
2017-09-16T10:39:48.497Z|I-OCEAN7-304-0616641|  24.27  15.220  40.995  33.060 1505.5017 10:41:39.58M
2017-09-16T10:39:53.560Z|I-OCEAN7-304-0616641|  24.28  15.220  40.997  33.062 1505.5039 10:41:44.64M
2017-09-16T10:39:58.626Z|I-OCEAN7-304-0616641|  24.28  15.220  40.956  33.025 1505.4620 10:41:49.71M