2017-09-16T10:35:00.849Z|I-OCEAN7-304-0616641|  24.21  15.221  41.019  33.081 1505.5292 10:36:51.91M
2017-09-16T10:35:05.911Z|I-OCEAN7-304-0616641|  24.21  15.221  41.025  33.086 1505.5349 10:36:56.97M
2017-09-16T10:35:10.977Z|I-OCEAN7-304-0616641|  24.20  15.221  40.996  33.059 1505.5044 10:37:02.06M
2017-09-16T10:35:16.040Z|I-OCEAN7-304-0616641|  24.20  15.221  41.022  33.084 1505.5320 10:37:07.12M
2017-09-16T10:35:21.108Z|I-OCEAN7-304-0616641|  24.20  15.221  41.033  33.094 1505.5426 10:37:12.18M
2017-09-16T10:35:26.174Z|I-OCEAN7-304-0616641|  24.20  15.220  40.953  33.022 1505.4578 10:37:17.25M
2017-09-16T10:35:31.238Z|I-OCEAN7-304-0616641|  24.26  15.220  41.016  33.078 1505.5234 10:37:22.31M
2017-09-16T10:35:36.302Z|I-OCEAN7-304-0616641|  24.24  15.220  40.934  33.005 1505.4384 10:37:27.38M
2017-09-16T10:35:41.366Z|I-OCEAN7-304-0616641|  24.21  15.220  40.928  32.999 1505.4302 10:37:32.44M
2017-09-16T10:35:46.431Z|I-OCEAN7-304-0616641|  24.21  15.219  40.927  32.999 1505.4283 10:37:37.50M
2017-09-16T10:35:51.495Z|I-OCEAN7-304-0616641|  24.21  15.219  40.968  33.036 1505.4712 10:37:42.57M
2017-09-16T10:35:56.301Z|I-OCEAN7-304-0616641|  24.21  15.219  40.989  33.055 1505.4935 10:37:47.63M