2017-09-16T10:28:01.517Z|I-OCEAN7-304-0616641|  24.18  15.219  41.017  33.081 1505.5215 10:29:52.56M
2017-09-16T10:28:06.583Z|I-OCEAN7-304-0616641|  24.18  15.219  41.017  33.081 1505.5209 10:29:57.63M
2017-09-16T10:28:11.646Z|I-OCEAN7-304-0616641|  24.19  15.219  41.044  33.105 1505.5494 10:30:02.69M
2017-09-16T10:28:16.711Z|I-OCEAN7-304-0616641|  24.19  15.219  40.999  33.065 1505.5020 10:30:07.75M
2017-09-16T10:28:21.777Z|I-OCEAN7-304-0616641|  24.19  15.218  40.976  33.044 1505.4774 10:30:12.82M
2017-09-16T10:28:26.841Z|I-OCEAN7-304-0616641|  24.19  15.218  41.047  33.108 1505.5514 10:30:17.88M
2017-09-16T10:28:31.997Z|I-OCEAN7-304-0616641|  24.19  15.218  41.019  33.084 1505.5220 10:30:22.95M
2017-09-16T10:28:36.971Z|I-OCEAN7-304-0616641|  24.17  15.218  41.019  33.083 1505.5206 10:30:28.12M
2017-09-16T10:28:42.036Z|I-OCEAN7-304-0616641|  24.17  15.217  41.079  33.138 1505.5831 10:30:33.09M
2017-09-16T10:28:47.101Z|I-OCEAN7-304-0616641|  24.12  15.217  41.072  33.131 1505.5741 10:30:38.16M
2017-09-16T10:28:52.164Z|I-OCEAN7-304-0616641|  24.18  15.217  41.074  33.133 1505.5768 10:30:43.22M
2017-09-16T10:28:57.230Z|I-OCEAN7-304-0616641|  24.18  15.217  41.087  33.145 1505.5909 10:30:48.29M