2017-09-16T10:22:02.181Z|I-OCEAN7-304-0616641|  24.10  15.220  41.078  33.135 1505.5857 10:23:53.22M
2017-09-16T10:22:07.246Z|I-OCEAN7-304-0616641|  24.10  15.219  41.046  33.106 1505.5516 10:23:58.28M
2017-09-16T10:22:12.310Z|I-OCEAN7-304-0616641|  24.12  15.219  41.024  33.087 1505.5287 10:24:03.35M
2017-09-16T10:22:17.373Z|I-OCEAN7-304-0616641|  24.12  15.219  41.051  33.112 1505.5557 10:24:08.41M
2017-09-16T10:22:22.438Z|I-OCEAN7-304-0616641|  24.12  15.219  41.041  33.102 1505.5447 10:24:13.47M
2017-09-16T10:22:27.504Z|I-OCEAN7-304-0616641|  24.12  15.219  41.039  33.101 1505.5435 10:24:18.53M
2017-09-16T10:22:32.570Z|I-OCEAN7-304-0616641|  24.13  15.219  41.086  33.142 1505.5920 10:24:23.60M
2017-09-16T10:22:37.635Z|I-OCEAN7-304-0616641|  24.13  15.215  41.113  33.170 1505.6130 10:24:28.66M
2017-09-16T10:22:42.700Z|I-OCEAN7-304-0616641|  24.13  15.215  41.070  33.132 1505.5676 10:24:33.73M
2017-09-16T10:22:47.764Z|I-OCEAN7-304-0616641|  24.13  15.215  41.097  33.156 1505.5961 10:24:38.79M
2017-09-16T10:22:52.830Z|I-OCEAN7-304-0616641|  24.12  15.215  41.000  33.069 1505.4944 10:24:43.85M
2017-09-16T10:22:57.893Z|I-OCEAN7-304-0616641|  24.10  15.215  41.027  33.093 1505.5228 10:24:48.92M