2017-09-16T10:13:01.294Z|I-OCEAN7-304-0616641|  23.99  15.218  41.040  33.102 1505.5410 10:14:52.30M
2017-09-16T10:13:06.358Z|I-OCEAN7-304-0616641|  24.00  15.218  41.040  33.102 1505.5405 10:14:57.37M
2017-09-16T10:13:11.421Z|I-OCEAN7-304-0616641|  24.00  15.218  41.055  33.115 1505.5563 10:15:02.43M
2017-09-16T10:13:16.489Z|I-OCEAN7-304-0616641|  24.00  15.218  41.056  33.116 1505.5583 10:15:07.49M
2017-09-16T10:13:21.554Z|I-OCEAN7-304-0616641|  24.00  15.219  41.023  33.086 1505.5242 10:15:12.56M
2017-09-16T10:13:26.617Z|I-OCEAN7-304-0616641|  23.99  15.218  40.977  33.045 1505.4757 10:15:17.62M
2017-09-16T10:13:31.684Z|I-OCEAN7-304-0616641|  24.00  15.215  40.954  33.027 1505.4442 10:15:22.69M
2017-09-16T10:13:36.749Z|I-OCEAN7-304-0616641|  24.00  15.215  41.002  33.070 1505.4951 10:15:27.75M
2017-09-16T10:13:41.812Z|I-OCEAN7-304-0616641|  24.00  15.216  41.048  33.111 1505.5444 10:15:32.81M
2017-09-16T10:13:46.878Z|I-OCEAN7-304-0616641|  23.98  15.216  41.010  33.077 1505.5056 10:15:37.88M
2017-09-16T10:13:51.940Z|I-OCEAN7-304-0616641|  23.98  15.217  41.054  33.116 1505.5524 10:15:42.94M
2017-09-16T10:13:57.006Z|I-OCEAN7-304-0616641|  24.04  15.217  41.054  33.115 1505.5533 10:15:48.02M