2017-09-16T10:11:00.000Z|I-OCEAN7-304-0616641|  23.99  15.218  41.120  33.174 1505.6251 10:12:51.01M
2017-09-16T10:11:05.064Z|I-OCEAN7-304-0616641|  23.99  15.219  41.188  33.235 1505.6963 10:12:56.07M
2017-09-16T10:11:10.130Z|I-OCEAN7-304-0616641|  23.99  15.221  41.211  33.254 1505.7264 10:13:01.14M
2017-09-16T10:11:15.195Z|I-OCEAN7-304-0616641|  23.99  15.221  41.212  33.254 1505.7271 10:13:06.20M
2017-09-16T10:11:20.260Z|I-OCEAN7-304-0616641|  24.00  15.221  41.170  33.217 1505.6837 10:13:11.27M
2017-09-16T10:11:25.322Z|I-OCEAN7-304-0616641|  24.02  15.221  41.076  33.132 1505.5847 10:13:16.33M
2017-09-16T10:11:30.389Z|I-OCEAN7-304-0616641|  24.02  15.221  41.075  33.131 1505.5834 10:13:21.39M
2017-09-16T10:11:35.453Z|I-OCEAN7-304-0616641|  24.02  15.220  41.075  33.132 1505.5813 10:13:26.45M
2017-09-16T10:11:40.519Z|I-OCEAN7-304-0616641|  24.03  15.220  41.046  33.106 1505.5503 10:13:31.52M
2017-09-16T10:11:45.583Z|I-OCEAN7-304-0616641|  24.03  15.219  41.000  33.065 1505.5024 10:13:36.58M
2017-09-16T10:11:50.650Z|I-OCEAN7-304-0616641|  24.00  15.219  40.961  33.030 1505.4601 10:13:41.65M
2017-09-16T10:11:55.714Z|I-OCEAN7-304-0616641|  24.02  15.219  41.021  33.084 1505.5221 10:13:46.71M