2017-09-16T10:00:03.406Z|I-OCEAN7-304-0616641|  23.91  15.218  40.937  33.010 1505.4305 10:01:54.38M
2017-09-16T10:00:08.470Z|I-OCEAN7-304-0616641|  23.91  15.218  40.963  33.033 1505.4580 10:01:59.44M
2017-09-16T10:00:13.535Z|I-OCEAN7-304-0616641|  23.89  15.218  40.953  33.024 1505.4476 10:02:04.51M
2017-09-16T10:00:18.595Z|I-OCEAN7-304-0616641|  23.89  15.218  41.110  33.165 1505.6124 10:02:09.57M
2017-09-16T10:00:23.666Z|I-OCEAN7-304-0616641|  23.89  15.219  41.110  33.165 1505.6130 10:02:14.63M
2017-09-16T10:00:28.730Z|I-OCEAN7-304-0616641|  23.95  15.218  41.225  33.268 1505.7345 10:02:19.70M
2017-09-16T10:00:33.795Z|I-OCEAN7-304-0616641|  23.95  15.218  41.160  33.210 1505.6652 10:02:24.76M
2017-09-16T10:00:38.859Z|I-OCEAN7-304-0616641|  23.95  15.218  41.107  33.162 1505.6105 10:02:29.82M
2017-09-16T10:00:43.924Z|I-OCEAN7-304-0616641|  23.95  15.218  41.049  33.110 1505.5498 10:02:34.89M
2017-09-16T10:00:48.727Z|I-OCEAN7-304-0616641|  23.95  15.218  41.083  33.140 1505.5858 10:02:39.95M
2017-09-16T10:00:53.793Z|I-OCEAN7-304-0616641|  23.95  15.218  41.029  33.092 1505.5288 10:02:44.76M
2017-09-16T10:00:58.857Z|I-OCEAN7-304-0616641|  23.94  15.218  41.035  33.097 1505.5348 10:02:49.82M