2017-09-16T09:56:00.297Z|I-OCEAN7-304-0616641|  23.90  15.217  41.110  33.165 1505.6104 09:57:51.26M
2017-09-16T09:56:05.362Z|I-OCEAN7-304-0616641|  23.91  15.217  41.048  33.110 1505.5460 09:57:56.32M
2017-09-16T09:56:10.427Z|I-OCEAN7-304-0616641|  23.91  15.217  40.944  33.017 1505.4369 09:58:01.39M
2017-09-16T09:56:15.492Z|I-OCEAN7-304-0616641|  23.91  15.217  40.923  32.998 1505.4143 09:58:06.45M
2017-09-16T09:56:20.557Z|I-OCEAN7-304-0616641|  23.91  15.217  40.970  33.040 1505.4636 09:58:11.52M
2017-09-16T09:56:25.621Z|I-OCEAN7-304-0616641|  23.89  15.217  40.978  33.047 1505.4718 09:58:16.58M
2017-09-16T09:56:30.686Z|I-OCEAN7-304-0616641|  23.88  15.217  40.960  33.031 1505.4523 09:58:21.64M
2017-09-16T09:56:35.750Z|I-OCEAN7-304-0616641|  23.88  15.217  40.967  33.037 1505.4602 09:58:26.71M
2017-09-16T09:56:40.815Z|I-OCEAN7-304-0616641|  23.90  15.217  41.064  33.124 1505.5623 09:58:31.77M
2017-09-16T09:56:45.880Z|I-OCEAN7-304-0616641|  23.89  15.217  40.994  33.061 1505.4894 09:58:36.83M
2017-09-16T09:56:50.946Z|I-OCEAN7-304-0616641|  23.92  15.217  40.984  33.053 1505.4794 09:58:41.90M
2017-09-16T09:56:56.007Z|I-OCEAN7-304-0616641|  23.87  15.217  40.984  33.052 1505.4773 09:58:46.96M