2017-09-16T09:47:04.474Z|I-OCEAN7-304-0616641|  23.84  15.218  40.933  33.006 1505.4259 09:48:55.41M
2017-09-16T09:47:09.540Z|I-OCEAN7-304-0616641|  23.84  15.218  41.054  33.115 1505.5531 09:49:00.47M
2017-09-16T09:47:14.600Z|I-OCEAN7-304-0616641|  23.83  15.214  41.095  33.155 1505.5867 09:49:05.54M
2017-09-16T09:47:19.670Z|I-OCEAN7-304-0616641|  23.83  15.213  41.095  33.155 1505.5851 09:49:10.60M
2017-09-16T09:47:24.733Z|I-OCEAN7-304-0616641|  23.82  15.213  41.128  33.185 1505.6187 09:49:15.67M
2017-09-16T09:47:29.797Z|I-OCEAN7-304-0616641|  23.78  15.213  41.128  33.186 1505.6178 09:49:20.73M
2017-09-16T09:47:34.860Z|I-OCEAN7-304-0616641|  23.79  15.212  41.128  33.186 1505.6171 09:49:25.79M
2017-09-16T09:47:39.926Z|I-OCEAN7-304-0616641|  23.80  15.212  41.128  33.186 1505.6171 09:49:30.85M
2017-09-16T09:47:44.992Z|I-OCEAN7-304-0616641|  23.86  15.213  41.120  33.178 1505.6104 09:49:35.92M
2017-09-16T09:47:50.057Z|I-OCEAN7-304-0616641|  23.85  15.213  41.122  33.180 1505.6118 09:49:41.01M
2017-09-16T09:47:55.121Z|I-OCEAN7-304-0616641|  23.84  15.213  41.078  33.141 1505.5665 09:49:46.07M