2017-09-16T09:32:05.029Z|I-OCEAN7-304-0616641|  23.72  15.220  40.917  32.989 1505.4124 09:33:55.92M
2017-09-16T09:32:10.094Z|I-OCEAN7-304-0616641|  23.72  15.220  40.951  33.021 1505.4481 09:34:01.00M
2017-09-16T09:32:15.161Z|I-OCEAN7-304-0616641|  23.72  15.220  40.921  32.994 1505.4159 09:34:06.06M
2017-09-16T09:32:20.223Z|I-OCEAN7-304-0616641|  23.70  15.220  40.965  33.033 1505.4607 09:34:11.13M
2017-09-16T09:32:25.288Z|I-OCEAN7-304-0616641|  23.70  15.219  41.048  33.108 1505.5471 09:34:16.19M
2017-09-16T09:32:30.353Z|I-OCEAN7-304-0616641|  23.70  15.219  41.020  33.083 1505.5182 09:34:21.25M
2017-09-16T09:32:35.419Z|I-OCEAN7-304-0616641|  23.71  15.219  41.093  33.149 1505.5939 09:34:26.32M
2017-09-16T09:32:40.482Z|I-OCEAN7-304-0616641|  23.71  15.218  40.982  33.049 1505.4761 09:34:31.38M
2017-09-16T09:32:45.545Z|I-OCEAN7-304-0616641|  23.71  15.218  40.919  32.993 1505.4093 09:34:36.45M
2017-09-16T09:32:50.612Z|I-OCEAN7-304-0616641|  23.72  15.218  41.010  33.075 1505.5039 09:34:41.51M
2017-09-16T09:32:55.674Z|I-OCEAN7-304-0616641|  23.71  15.218  40.949  33.020 1505.4398 09:34:46.57M