2017-09-16T09:30:03.475Z|I-OCEAN7-304-0616641|  23.69  15.220  41.001  33.066 1505.4987 09:31:54.37M
2017-09-16T09:30:08.539Z|I-OCEAN7-304-0616641|  23.70  15.217  41.002  33.068 1505.4945 09:31:59.43M
2017-09-16T09:30:13.603Z|I-OCEAN7-304-0616641|  23.70  15.217  40.959  33.030 1505.4486 09:32:04.50M
2017-09-16T09:30:18.672Z|I-OCEAN7-304-0616641|  23.74  15.217  40.958  33.029 1505.4482 09:32:09.56M
2017-09-16T09:30:23.735Z|I-OCEAN7-304-0616641|  23.72  15.216  40.997  33.064 1505.4873 09:32:14.63M
2017-09-16T09:30:28.800Z|I-OCEAN7-304-0616641|  23.68  15.216  40.941  33.014 1505.4283 09:32:19.69M
2017-09-16T09:30:33.864Z|I-OCEAN7-304-0616641|  23.73  15.214  40.972  33.044 1505.4561 09:32:24.75M
2017-09-16T09:30:38.930Z|I-OCEAN7-304-0616641|  23.75  15.222  41.029  33.089 1505.5349 09:32:29.81M
2017-09-16T09:30:43.990Z|I-OCEAN7-304-0616641|  23.72  15.222  40.976  33.041 1505.4791 09:32:34.88M
2017-09-16T09:30:49.055Z|I-OCEAN7-304-0616641|  23.73  15.222  40.976  33.041 1505.4790 09:32:39.94M
2017-09-16T09:30:54.120Z|I-OCEAN7-304-0616641|  23.73  15.222  40.998  33.061 1505.5010 09:32:45.02M
2017-09-16T09:30:59.187Z|I-OCEAN7-304-0616641|  23.75  15.222  40.923  32.994 1505.4221 09:32:50.09M