2017-09-16T09:25:00.110Z|I-OCEAN7-304-0616641|  23.69  15.218  41.052  33.113 1505.5476 09:26:51.97M
2017-09-16T09:25:05.174Z|I-OCEAN7-304-0616641|  23.68  15.218  40.974  33.043 1505.4677 09:26:56.06M
2017-09-16T09:25:10.239Z|I-OCEAN7-304-0616641|  23.68  15.219  40.997  33.063 1505.4932 09:27:01.13M
2017-09-16T09:25:15.301Z|I-OCEAN7-304-0616641|  23.68  15.219  40.972  33.040 1505.4674 09:27:06.19M
2017-09-16T09:25:20.370Z|I-OCEAN7-304-0616641|  23.66  15.220  40.972  33.040 1505.4685 09:27:11.25M
2017-09-16T09:25:25.431Z|I-OCEAN7-304-0616641|  23.60  15.219  40.920  32.993 1505.4114 09:27:16.32M
2017-09-16T09:25:30.498Z|I-OCEAN7-304-0616641|  23.66  15.219  40.912  32.986 1505.4038 09:27:21.38M
2017-09-16T09:25:35.562Z|I-OCEAN7-304-0616641|  23.66  15.219  40.975  33.043 1505.4700 09:27:26.44M
2017-09-16T09:25:40.626Z|I-OCEAN7-304-0616641|  23.67  15.219  40.976  33.044 1505.4701 09:27:31.51M
2017-09-16T09:25:45.692Z|I-OCEAN7-304-0616641|  23.67  15.218  40.990  33.057 1505.4835 09:27:36.57M
2017-09-16T09:25:50.758Z|I-OCEAN7-304-0616641|  23.65  15.218  41.009  33.075 1505.5020 09:27:41.63M
2017-09-16T09:25:55.822Z|I-OCEAN7-304-0616641|  23.65  15.217  41.070  33.129 1505.5648 09:27:46.70M