2017-09-16T09:23:03.618Z|I-OCEAN7-304-0616641|  23.66  15.220  41.030  33.091 1505.5294 09:24:54.49M
2017-09-16T09:23:08.681Z|I-OCEAN7-304-0616641|  23.66  15.220  41.029  33.090 1505.5284 09:24:59.55M
2017-09-16T09:23:13.748Z|I-OCEAN7-304-0616641|  23.66  15.220  41.028  33.090 1505.5269 09:25:04.62M
2017-09-16T09:23:18.813Z|I-OCEAN7-304-0616641|  23.66  15.219  41.066  33.124 1505.5649 09:25:09.68M
2017-09-16T09:23:23.877Z|I-OCEAN7-304-0616641|  23.65  15.219  41.036  33.098 1505.5337 09:25:14.75M
2017-09-16T09:23:28.944Z|I-OCEAN7-304-0616641|  23.67  15.219  41.003  33.068 1505.4989 09:25:19.81M
2017-09-16T09:23:34.005Z|I-OCEAN7-304-0616641|  23.67  15.219  41.098  33.153 1505.5975 09:25:24.88M
2017-09-16T09:23:39.072Z|I-OCEAN7-304-0616641|  23.66  15.219  41.088  33.144 1505.5863 09:25:29.93M
2017-09-16T09:23:44.136Z|I-OCEAN7-304-0616641|  23.65  15.218  41.026  33.089 1505.5206 09:25:35.02M
2017-09-16T09:23:49.202Z|I-OCEAN7-304-0616641|  23.66  15.218  41.025  33.089 1505.5193 09:25:40.08M
2017-09-16T09:23:54.266Z|I-OCEAN7-304-0616641|  23.66  15.217  40.963  33.033 1505.4539 09:25:45.15M
2017-09-16T09:23:59.330Z|I-OCEAN7-304-0616641|  23.69  15.217  40.963  33.033 1505.4535 09:25:50.21M