2017-09-16T09:17:04.018Z|I-OCEAN7-304-0616641|  23.66  15.218  40.958  33.029 1505.4486 09:18:54.87M
2017-09-16T09:17:09.084Z|I-OCEAN7-304-0616641|  23.66  15.217  40.964  33.035 1505.4545 09:18:59.93M
2017-09-16T09:17:14.149Z|I-OCEAN7-304-0616641|  23.66  15.217  40.935  33.008 1505.4229 09:19:05.02M
2017-09-16T09:17:19.212Z|I-OCEAN7-304-0616641|  23.65  15.217  40.935  33.008 1505.4227 09:19:10.08M
2017-09-16T09:17:24.279Z|I-OCEAN7-304-0616641|  23.64  15.217  40.942  33.015 1505.4310 09:19:15.14M
2017-09-16T09:17:29.341Z|I-OCEAN7-304-0616641|  23.64  15.217  40.943  33.016 1505.4326 09:19:20.21M
2017-09-16T09:17:34.407Z|I-OCEAN7-304-0616641|  23.64  15.218  40.942  33.015 1505.4319 09:19:25.27M
2017-09-16T09:17:39.474Z|I-OCEAN7-304-0616641|  23.65  15.218  40.941  33.013 1505.4308 09:19:30.33M
2017-09-16T09:17:44.539Z|I-OCEAN7-304-0616641|  23.64  15.218  40.971  33.040 1505.4628 09:19:35.40M
2017-09-16T09:17:49.604Z|I-OCEAN7-304-0616641|  23.65  15.218  40.938  33.011 1505.4290 09:19:40.46M
2017-09-16T09:17:54.668Z|I-OCEAN7-304-0616641|  23.59  15.219  40.967  33.036 1505.4595 09:19:45.53M
2017-09-16T09:17:59.733Z|I-OCEAN7-304-0616641|  23.60  15.219  40.907  32.981 1505.3971 09:19:50.59M