2017-09-16T09:15:02.723Z|I-OCEAN7-304-0616641|  23.62  15.220  40.973  33.040 1505.4689 09:16:53.58M
2017-09-16T09:15:07.790Z|I-OCEAN7-304-0616641|  23.62  15.220  40.973  33.041 1505.4694 09:16:58.64M
2017-09-16T09:15:12.852Z|I-OCEAN7-304-0616641|  23.65  15.220  41.000  33.065 1505.4983 09:17:03.70M
2017-09-16T09:15:17.920Z|I-OCEAN7-304-0616641|  23.66  15.220  41.008  33.071 1505.5057 09:17:08.76M
2017-09-16T09:15:22.724Z|I-OCEAN7-304-0616641|  23.66  15.222  40.968  33.034 1505.4684 09:17:13.83M
2017-09-16T09:15:27.788Z|I-OCEAN7-304-0616641|  23.66  15.222  41.009  33.071 1505.5114 09:17:18.64M
2017-09-16T09:15:32.854Z|I-OCEAN7-304-0616641|  23.61  15.221  41.019  33.080 1505.5195 09:17:23.70M
2017-09-16T09:15:37.963Z|I-OCEAN7-304-0616641|  23.62  15.221  41.006  33.069 1505.5054 09:17:28.77M
2017-09-16T09:15:42.984Z|I-OCEAN7-304-0616641|  23.63  15.221  40.967  33.034 1505.4655 09:17:33.88M
2017-09-16T09:15:48.045Z|I-OCEAN7-304-0616641|  23.63  15.221  40.960  33.027 1505.4581 09:17:38.90M
2017-09-16T09:15:53.113Z|I-OCEAN7-304-0616641|  23.63  15.221  40.944  33.013 1505.4412 09:17:43.96M
2017-09-16T09:15:58.177Z|I-OCEAN7-304-0616641|  23.58  15.222  40.924  32.995 1505.4210 09:17:49.04M