2017-09-16T09:10:04.685Z|I-OCEAN7-304-0616641|  23.57  15.220  40.965  33.033 1505.4589 09:11:55.53M
2017-09-16T09:10:09.488Z|I-OCEAN7-304-0616641|  23.58  15.220  40.948  33.017 1505.4413 09:12:00.59M
2017-09-16T09:10:14.552Z|I-OCEAN7-304-0616641|  23.58  15.220  40.947  33.017 1505.4410 09:12:05.40M
2017-09-16T09:10:19.617Z|I-OCEAN7-304-0616641|  23.62  15.221  40.951  33.020 1505.4468 09:12:10.46M
2017-09-16T09:10:24.683Z|I-OCEAN7-304-0616641|  23.61  15.221  40.996  33.060 1505.4938 09:12:15.52M
2017-09-16T09:10:29.748Z|I-OCEAN7-304-0616641|  23.61  15.221  40.909  32.983 1505.4034 09:12:20.59M
2017-09-16T09:10:34.813Z|I-OCEAN7-304-0616641|  23.60  15.220  40.948  33.017 1505.4435 09:12:25.65M
2017-09-16T09:10:39.876Z|I-OCEAN7-304-0616641|  23.59  15.220  40.941  33.012 1505.4358 09:12:30.72M
2017-09-16T09:10:44.941Z|I-OCEAN7-304-0616641|  23.59  15.220  40.997  33.062 1505.4927 09:12:35.78M
2017-09-16T09:10:50.006Z|I-OCEAN7-304-0616641|  23.59  15.219  40.997  33.062 1505.4910 09:12:40.84M
2017-09-16T09:10:55.071Z|I-OCEAN7-304-0616641|  23.59  15.219  40.944  33.015 1505.4355 09:12:45.91M