2017-09-16T09:08:03.125Z|I-OCEAN7-304-0616641|  23.57  15.218  40.951  33.022 1505.4418 09:09:53.96M
2017-09-16T09:08:08.194Z|I-OCEAN7-304-0616641|  23.57  15.218  40.951  33.022 1505.4418 09:09:59.04M
2017-09-16T09:08:13.279Z|I-OCEAN7-304-0616641|  23.58  15.218  40.972  33.041 1505.4635 09:10:04.10M
2017-09-16T09:08:18.324Z|I-OCEAN7-304-0616641|  23.58  15.218  40.972  33.041 1505.4631 09:10:09.17M
2017-09-16T09:08:23.388Z|I-OCEAN7-304-0616641|  23.58  15.218  41.026  33.089 1505.5198 09:10:14.23M
2017-09-16T09:08:28.451Z|I-OCEAN7-304-0616641|  23.58  15.219  40.995  33.061 1505.4888 09:10:19.29M
2017-09-16T09:08:33.517Z|I-OCEAN7-304-0616641|  23.56  15.219  40.995  33.061 1505.4879 09:10:24.36M
2017-09-16T09:08:38.581Z|I-OCEAN7-304-0616641|  23.56  15.219  40.994  33.060 1505.4868 09:10:29.42M
2017-09-16T09:08:43.647Z|I-OCEAN7-304-0616641|  23.57  15.218  40.993  33.060 1505.4857 09:10:34.48M
2017-09-16T09:08:48.709Z|I-OCEAN7-304-0616641|  23.57  15.218  40.993  33.060 1505.4849 09:10:39.55M
2017-09-16T09:08:53.779Z|I-OCEAN7-304-0616641|  23.57  15.218  40.988  33.056 1505.4786 09:10:44.61M
2017-09-16T09:08:58.842Z|I-OCEAN7-304-0616641|  23.54  15.218  40.995  33.062 1505.4856 09:10:49.68M