2017-09-16T09:06:01.576Z|I-OCEAN7-304-0616641|  23.56  15.219  40.981  33.048 1505.4740 09:07:52.41M
2017-09-16T09:06:06.636Z|I-OCEAN7-304-0616641|  23.56  15.219  40.999  33.065 1505.4932 09:07:57.47M
2017-09-16T09:06:11.703Z|I-OCEAN7-304-0616641|  23.55  15.219  41.006  33.071 1505.5004 09:08:02.53M
2017-09-16T09:06:16.769Z|I-OCEAN7-304-0616641|  23.58  15.219  41.007  33.072 1505.5022 09:08:07.60M
2017-09-16T09:06:21.835Z|I-OCEAN7-304-0616641|  23.58  15.219  40.997  33.063 1505.4915 09:08:12.66M
2017-09-16T09:06:26.898Z|I-OCEAN7-304-0616641|  23.58  15.219  40.936  33.007 1505.4270 09:08:17.73M
2017-09-16T09:06:31.965Z|I-OCEAN7-304-0616641|  23.54  15.219  41.009  33.073 1505.5031 09:08:22.79M
2017-09-16T09:06:37.028Z|I-OCEAN7-304-0616641|  23.52  15.219  40.983  33.050 1505.4745 09:08:27.86M
2017-09-16T09:06:42.093Z|I-OCEAN7-304-0616641|  23.52  15.219  40.951  33.021 1505.4435 09:08:32.92M
2017-09-16T09:06:47.168Z|I-OCEAN7-304-0616641|  23.58  15.219  40.973  33.041 1505.4664 09:08:38.00M
2017-09-16T09:06:52.218Z|I-OCEAN7-304-0616641|  23.57  15.219  40.962  33.031 1505.4547 09:08:43.07M
2017-09-16T09:06:57.288Z|I-OCEAN7-304-0616641|  23.57  15.219  40.960  33.030 1505.4528 09:08:48.13M