2017-09-16T09:04:00.799Z|I-OCEAN7-304-0616641|  23.52  15.220  41.017  33.080 1505.5133 09:05:51.63M
2017-09-16T09:04:05.863Z|I-OCEAN7-304-0616641|  23.52  15.220  41.010  33.074 1505.5051 09:05:56.69M
2017-09-16T09:04:10.670Z|I-OCEAN7-304-0616641|  23.52  15.219  41.009  33.073 1505.5026 09:06:01.75M
2017-09-16T09:04:15.732Z|I-OCEAN7-304-0616641|  23.52  15.221  41.008  33.071 1505.5059 09:06:06.56M
2017-09-16T09:04:20.802Z|I-OCEAN7-304-0616641|  23.52  15.221  41.007  33.070 1505.5051 09:06:11.62M
2017-09-16T09:04:25.865Z|I-OCEAN7-304-0616641|  23.44  15.221  40.962  33.030 1505.4558 09:06:16.69M
2017-09-16T09:04:30.928Z|I-OCEAN7-304-0616641|  23.46  15.221  40.989  33.054 1505.4840 09:06:21.75M
2017-09-16T09:04:35.993Z|I-OCEAN7-304-0616641|  23.46  15.220  40.998  33.062 1505.4927 09:06:26.82M
2017-09-16T09:04:41.057Z|I-OCEAN7-304-0616641|  23.47  15.220  40.997  33.061 1505.4913 09:06:31.88M
2017-09-16T09:04:46.124Z|I-OCEAN7-304-0616641|  23.52  15.220  40.996  33.060 1505.4921 09:06:36.94M
2017-09-16T09:04:51.188Z|I-OCEAN7-304-0616641|  23.56  15.221  41.026  33.088 1505.5254 09:06:42.03M
2017-09-16T09:04:56.252Z|I-OCEAN7-304-0616641|  23.56  15.220  41.016  33.078 1505.5137 09:06:47.09M