2017-09-16T09:02:04.312Z|I-OCEAN7-304-0616641|  23.55  15.221  40.963  33.030 1505.4600 09:03:55.14M
2017-09-16T09:02:09.374Z|I-OCEAN7-304-0616641|  23.61  15.221  41.066  33.123 1505.5682 09:04:00.21M
2017-09-16T09:02:14.440Z|I-OCEAN7-304-0616641|  23.56  15.221  41.193  33.238 1505.7006 09:04:05.27M
2017-09-16T09:02:19.505Z|I-OCEAN7-304-0616641|  23.57  15.221  41.183  33.229 1505.6895 09:04:10.33M
2017-09-16T09:02:24.569Z|I-OCEAN7-304-0616641|  23.56  15.221  41.202  33.246 1505.7092 09:04:15.40M
2017-09-16T09:02:29.633Z|I-OCEAN7-304-0616641|  23.56  15.221  41.174  33.221 1505.6791 09:04:20.46M
2017-09-16T09:02:34.701Z|I-OCEAN7-304-0616641|  23.56  15.221  41.204  33.248 1505.7108 09:04:25.52M
2017-09-16T09:02:39.762Z|I-OCEAN7-304-0616641|  23.50  15.220  41.151  33.200 1505.6537 09:04:30.59M
2017-09-16T09:02:44.826Z|I-OCEAN7-304-0616641|  23.52  15.220  41.120  33.172 1505.6215 09:04:35.65M
2017-09-16T09:02:49.892Z|I-OCEAN7-304-0616641|  23.52  15.220  41.129  33.181 1505.6312 09:04:40.71M
2017-09-16T09:02:54.957Z|I-OCEAN7-304-0616641|  23.52  15.221  41.100  33.154 1505.6021 09:04:45.78M