2017-09-16T08:57:01.208Z|I-OCEAN7-304-0616641|  23.48  15.222  41.025  33.085 1505.5250 08:58:52.02M
2017-09-16T08:57:06.271Z|I-OCEAN7-304-0616641|  23.40  15.222  41.029  33.089 1505.5278 08:58:57.09M
2017-09-16T08:57:11.339Z|I-OCEAN7-304-0616641|  23.42  15.222  41.045  33.103 1505.5448 08:59:02.15M
2017-09-16T08:57:16.402Z|I-OCEAN7-304-0616641|  23.49  15.222  41.015  33.076 1505.5146 08:59:07.22M
2017-09-16T08:57:21.466Z|I-OCEAN7-304-0616641|  23.47  15.222  41.134  33.184 1505.6390 08:59:12.28M
2017-09-16T08:57:26.530Z|I-OCEAN7-304-0616641|  23.47  15.222  41.173  33.219 1505.6792 08:59:17.34M
2017-09-16T08:57:31.595Z|I-OCEAN7-304-0616641|  23.47  15.222  41.173  33.219 1505.6786 08:59:22.41M
2017-09-16T08:57:36.661Z|I-OCEAN7-304-0616641|  23.47  15.222  41.095  33.149 1505.5979 08:59:27.47M
2017-09-16T08:57:41.723Z|I-OCEAN7-304-0616641|  23.48  15.221  41.068  33.125 1505.5692 08:59:32.54M
2017-09-16T08:57:46.789Z|I-OCEAN7-304-0616641|  23.48  15.221  41.068  33.124 1505.5687 08:59:37.60M
2017-09-16T08:57:51.856Z|I-OCEAN7-304-0616641|  23.48  15.221  41.180  33.225 1505.6862 08:59:42.66M
2017-09-16T08:57:56.921Z|I-OCEAN7-304-0616641|  23.50  15.222  41.210  33.252 1505.7188 08:59:47.73M