2017-09-16T08:55:04.979Z|I-OCEAN7-304-0616641|  23.47  15.220  41.009  33.073 1505.5043 08:56:55.77M
2017-09-16T08:55:10.046Z|I-OCEAN7-304-0616641|  23.44  15.220  41.009  33.073 1505.5040 08:57:00.84M
2017-09-16T08:55:15.109Z|I-OCEAN7-304-0616641|  23.46  15.220  41.041  33.102 1505.5371 08:57:05.90M
2017-09-16T08:55:20.173Z|I-OCEAN7-304-0616641|  23.47  15.220  41.041  33.102 1505.5376 08:57:10.97M
2017-09-16T08:55:25.234Z|I-OCEAN7-304-0616641|  23.47  15.220  41.034  33.095 1505.5291 08:57:16.05M
2017-09-16T08:55:30.302Z|I-OCEAN7-304-0616641|  23.45  15.220  41.033  33.094 1505.5277 08:57:21.11M
2017-09-16T08:55:35.368Z|I-OCEAN7-304-0616641|  23.45  15.220  41.018  33.081 1505.5126 08:57:26.18M
2017-09-16T08:55:40.431Z|I-OCEAN7-304-0616641|  23.45  15.219  41.018  33.081 1505.5120 08:57:31.24M
2017-09-16T08:55:45.496Z|I-OCEAN7-304-0616641|  23.48  15.219  41.019  33.082 1505.5126 08:57:36.30M
2017-09-16T08:55:50.563Z|I-OCEAN7-304-0616641|  23.48  15.219  41.014  33.078 1505.5082 08:57:41.37M
2017-09-16T08:55:55.627Z|I-OCEAN7-304-0616641|  23.48  15.219  40.964  33.033 1505.4551 08:57:46.43M