2017-09-16T08:44:03.326Z|I-OCEAN7-304-0616641|  23.41  15.219  41.017  33.081 1505.5093 08:45:54.10M
2017-09-16T08:44:08.393Z|I-OCEAN7-304-0616641|  23.41  15.219  40.990  33.057 1505.4813 08:45:59.16M
2017-09-16T08:44:13.196Z|I-OCEAN7-304-0616641|  23.42  15.219  41.041  33.102 1505.5337 08:46:04.23M
2017-09-16T08:44:18.263Z|I-OCEAN7-304-0616641|  23.42  15.219  40.999  33.065 1505.4902 08:46:09.04M
2017-09-16T08:44:23.326Z|I-OCEAN7-304-0616641|  23.41  15.219  41.037  33.099 1505.5289 08:46:14.10M
2017-09-16T08:44:28.389Z|I-OCEAN7-304-0616641|  23.40  15.219  40.991  33.057 1505.4816 08:46:19.16M
2017-09-16T08:44:33.456Z|I-OCEAN7-304-0616641|  23.37  15.219  41.032  33.094 1505.5242 08:46:24.23M
2017-09-16T08:44:38.520Z|I-OCEAN7-304-0616641|  23.39  15.219  40.998  33.064 1505.4900 08:46:29.29M
2017-09-16T08:44:43.585Z|I-OCEAN7-304-0616641|  23.41  15.219  41.160  33.210 1505.6599 08:46:34.35M
2017-09-16T08:44:48.651Z|I-OCEAN7-304-0616641|  23.38  15.220  41.211  33.255 1505.7130 08:46:39.42M
2017-09-16T08:44:53.712Z|I-OCEAN7-304-0616641|  23.45  15.220  41.170  33.218 1505.6716 08:46:44.48M
2017-09-16T08:44:58.778Z|I-OCEAN7-304-0616641|  23.45  15.220  41.146  33.197 1505.6464 08:46:49.54M