2017-09-16T08:31:04.144Z|I-OCEAN7-304-0616641|  23.36  15.219  41.143  33.194 1505.6404 08:32:54.86M
2017-09-16T08:31:09.209Z|I-OCEAN7-304-0616641|  23.36  15.219  41.071  33.130 1505.5657 08:32:59.92M
2017-09-16T08:31:14.274Z|I-OCEAN7-304-0616641|  23.36  15.219  41.072  33.130 1505.5664 08:33:05.00M
2017-09-16T08:31:19.339Z|I-OCEAN7-304-0616641|  23.37  15.219  41.073  33.131 1505.5675 08:33:10.07M
2017-09-16T08:31:24.402Z|I-OCEAN7-304-0616641|  23.37  15.219  41.032  33.094 1505.5245 08:33:15.13M
2017-09-16T08:31:29.467Z|I-OCEAN7-304-0616641|  23.37  15.219  41.039  33.101 1505.5325 08:33:20.19M
2017-09-16T08:31:34.534Z|I-OCEAN7-304-0616641|  23.37  15.219  41.078  33.135 1505.5728 08:33:25.26M
2017-09-16T08:31:39.596Z|I-OCEAN7-304-0616641|  23.38  15.219  41.028  33.090 1505.5209 08:33:30.32M
2017-09-16T08:31:44.663Z|I-OCEAN7-304-0616641|  23.38  15.220  41.027  33.089 1505.5211 08:33:35.38M
2017-09-16T08:31:49.728Z|I-OCEAN7-304-0616641|  23.38  15.220  40.999  33.064 1505.4926 08:33:40.45M
2017-09-16T08:31:54.792Z|I-OCEAN7-304-0616641|  23.36  15.220  41.009  33.073 1505.5023 08:33:45.51M
2017-09-16T08:31:59.858Z|I-OCEAN7-304-0616641|  23.36  15.220  41.023  33.085 1505.5179 08:33:50.58M