2017-09-16T08:20:03.794Z|I-OCEAN7-304-0616641|  23.32  15.222  41.041  33.100 1505.5391 08:21:54.73M
2017-09-16T08:20:08.861Z|I-OCEAN7-304-0616641|  23.32  15.222  41.041  33.100 1505.5389 08:21:59.54M
2017-09-16T08:20:13.925Z|I-OCEAN7-304-0616641|  23.30  15.222  41.012  33.074 1505.5087 08:22:04.60M
2017-09-16T08:20:18.988Z|I-OCEAN7-304-0616641|  23.30  15.221  40.982  33.048 1505.4767 08:22:09.67M
2017-09-16T08:20:24.056Z|I-OCEAN7-304-0616641|  23.30  15.221  40.991  33.056 1505.4854 08:22:14.73M
2017-09-16T08:20:29.119Z|I-OCEAN7-304-0616641|  23.35  15.221  40.955  33.023 1505.4480 08:22:19.80M
2017-09-16T08:20:34.182Z|I-OCEAN7-304-0616641|  23.30  15.221  40.946  33.015 1505.4381 08:22:24.86M
2017-09-16T08:20:38.987Z|I-OCEAN7-304-0616641|  23.28  15.221  40.945  33.014 1505.4362 08:22:29.92M
2017-09-16T08:20:44.051Z|I-OCEAN7-304-0616641|  23.28  15.221  40.994  33.059 1505.4879 08:22:34.73M
2017-09-16T08:20:49.113Z|I-OCEAN7-304-0616641|  23.28  15.221  41.020  33.082 1505.5143 08:22:39.79M
2017-09-16T08:20:54.181Z|I-OCEAN7-304-0616641|  23.28  15.220  41.020  33.082 1505.5134 08:22:44.85M
2017-09-16T08:20:59.248Z|I-OCEAN7-304-0616641|  23.28  15.220  41.069  33.127 1505.5642 08:22:49.92M