2017-09-16T08:18:02.763Z|I-OCEAN7-304-0616641|  23.31  15.220  41.196  33.241 1505.6976 08:19:53.44M
2017-09-16T08:18:07.829Z|I-OCEAN7-304-0616641|  23.29  15.220  41.196  33.241 1505.6969 08:19:58.50M
2017-09-16T08:18:12.892Z|I-OCEAN7-304-0616641|  23.29  15.220  41.103  33.158 1505.5995 08:20:03.57M
2017-09-16T08:18:17.954Z|I-OCEAN7-304-0616641|  23.33  15.220  41.103  33.158 1505.5997 08:20:08.63M
2017-09-16T08:18:23.022Z|I-OCEAN7-304-0616641|  23.33  15.219  41.115  33.168 1505.6113 08:20:13.69M
2017-09-16T08:18:28.087Z|I-OCEAN7-304-0616641|  23.33  15.219  41.048  33.109 1505.5414 08:20:18.76M
2017-09-16T08:18:33.151Z|I-OCEAN7-304-0616641|  23.33  15.219  41.008  33.073 1505.4994 08:20:23.82M
2017-09-16T08:18:38.216Z|I-OCEAN7-304-0616641|  23.32  15.219  41.081  33.138 1505.5747 08:20:28.88M
2017-09-16T08:18:43.283Z|I-OCEAN7-304-0616641|  23.32  15.219  41.043  33.104 1505.5341 08:20:33.95M
2017-09-16T08:18:48.348Z|I-OCEAN7-304-0616641|  23.34  15.218  41.094  33.151 1505.5868 08:20:39.03M
2017-09-16T08:18:53.413Z|I-OCEAN7-304-0616641|  23.34  15.218  41.065  33.125 1505.5553 08:20:44.10M
2017-09-16T08:18:58.475Z|I-OCEAN7-304-0616641|  23.34  15.218  41.040  33.102 1505.5298 08:20:49.16M