2017-09-16T08:14:00.177Z|I-OCEAN7-304-0616641|  23.28  15.222  41.020  33.081 1505.5165 08:15:50.83M
2017-09-16T08:14:05.261Z|I-OCEAN7-304-0616641|  23.29  15.223  41.020  33.081 1505.5183 08:15:55.89M
2017-09-16T08:14:10.309Z|I-OCEAN7-304-0616641|  23.29  15.223  40.968  33.034 1505.4645 08:16:00.96M
2017-09-16T08:14:15.372Z|I-OCEAN7-304-0616641|  23.25  15.223  40.962  33.028 1505.4573 08:16:06.04M
2017-09-16T08:14:20.439Z|I-OCEAN7-304-0616641|  23.23  15.223  40.996  33.059 1505.4929 08:16:11.11M
2017-09-16T08:14:25.503Z|I-OCEAN7-304-0616641|  23.23  15.223  40.997  33.059 1505.4937 08:16:16.17M
2017-09-16T08:14:30.566Z|I-OCEAN7-304-0616641|  23.23  15.223  41.063  33.119 1505.5632 08:16:21.23M
2017-09-16T08:14:35.631Z|I-OCEAN7-304-0616641|  23.24  15.223  41.017  33.078 1505.5143 08:16:26.30M
2017-09-16T08:14:40.699Z|I-OCEAN7-304-0616641|  23.24  15.222  41.046  33.104 1505.5432 08:16:31.36M
2017-09-16T08:14:45.503Z|I-OCEAN7-304-0616641|  23.26  15.222  41.001  33.064 1505.4963 08:16:36.43M
2017-09-16T08:14:50.566Z|I-OCEAN7-304-0616641|  23.26  15.222  41.122  33.173 1505.6219 08:16:41.24M
2017-09-16T08:14:55.631Z|I-OCEAN7-304-0616641|  23.26  15.221  41.192  33.237 1505.6956 08:16:46.30M