2017-09-16T08:07:00.592Z|I-OCEAN7-304-0616641|  23.24  15.220  41.163  33.212 1505.6616 08:08:51.23M
2017-09-16T08:07:05.656Z|I-OCEAN7-304-0616641|  23.24  15.220  41.111  33.165 1505.6075 08:08:56.30M
2017-09-16T08:07:10.721Z|I-OCEAN7-304-0616641|  23.31  15.220  41.043  33.103 1505.5371 08:09:01.36M
2017-09-16T08:07:15.784Z|I-OCEAN7-304-0616641|  23.30  15.219  41.069  33.127 1505.5624 08:09:06.42M
2017-09-16T08:07:20.850Z|I-OCEAN7-304-0616641|  23.29  15.219  41.069  33.127 1505.5629 08:09:11.49M
2017-09-16T08:07:25.915Z|I-OCEAN7-304-0616641|  23.29  15.220  41.050  33.110 1505.5439 08:09:16.55M
2017-09-16T08:07:31.003Z|I-OCEAN7-304-0616641|  23.28  15.220  41.060  33.118 1505.5546 08:09:21.61M
2017-09-16T08:07:36.042Z|I-OCEAN7-304-0616641|  23.28  15.220  41.097  33.151 1505.5938 08:09:26.68M
2017-09-16T08:07:41.110Z|I-OCEAN7-304-0616641|  23.28  15.221  41.097  33.151 1505.5951 08:09:31.74M
2017-09-16T08:07:46.175Z|I-OCEAN7-304-0616641|  23.26  15.221  41.070  33.127 1505.5664 08:09:36.81M
2017-09-16T08:07:51.237Z|I-OCEAN7-304-0616641|  23.29  15.221  41.092  33.147 1505.5890 08:09:41.87M
2017-09-16T08:07:56.302Z|I-OCEAN7-304-0616641|  23.34  15.220  41.092  33.147 1505.5887 08:09:46.93M