2017-09-16T08:05:04.102Z|I-OCEAN7-304-0616641|  23.23  15.217  41.069  33.129 1505.5575 08:06:54.73M
2017-09-16T08:05:09.165Z|I-OCEAN7-304-0616641|  23.23  15.218  41.068  33.128 1505.5569 08:06:59.79M
2017-09-16T08:05:14.233Z|I-OCEAN7-304-0616641|  23.21  15.217  41.029  33.093 1505.5150 08:07:04.85M
2017-09-16T08:05:19.299Z|I-OCEAN7-304-0616641|  23.21  15.217  41.005  33.071 1505.4897 08:07:09.92M
2017-09-16T08:05:24.362Z|I-OCEAN7-304-0616641|  23.24  15.217  40.922  32.997 1505.4039 08:07:15.00M
2017-09-16T08:05:29.427Z|I-OCEAN7-304-0616641|  23.24  15.217  40.900  32.977 1505.3801 08:07:20.07M
2017-09-16T08:05:34.491Z|I-OCEAN7-304-0616641|  23.23  15.217  40.958  33.029 1505.4401 08:07:25.13M
2017-09-16T08:05:39.556Z|I-OCEAN7-304-0616641|  23.23  15.218  40.967  33.037 1505.4514 08:07:30.19M
2017-09-16T08:05:44.621Z|I-OCEAN7-304-0616641|  23.23  15.218  40.985  33.053 1505.4712 08:07:35.26M
2017-09-16T08:05:49.684Z|I-OCEAN7-304-0616641|  23.23  15.218  41.046  33.108 1505.5356 08:07:40.32M
2017-09-16T08:05:54.748Z|I-OCEAN7-304-0616641|  23.23  15.219  41.110  33.164 1505.6029 08:07:45.38M
2017-09-16T08:05:59.815Z|I-OCEAN7-304-0616641|  23.24  15.220  41.167  33.215 1505.6644 08:07:50.45M