2017-09-16T08:03:03.331Z|I-OCEAN7-304-0616641|  23.26  15.221  41.056  33.114 1505.5531 08:04:53.94M
2017-09-16T08:03:08.226Z|I-OCEAN7-304-0616641|  23.26  15.222  41.050  33.108 1505.5470 08:04:59.03M
2017-09-16T08:03:13.199Z|I-OCEAN7-304-0616641|  23.26  15.222  41.033  33.093 1505.5294 08:05:03.90M
2017-09-16T08:03:18.265Z|I-OCEAN7-304-0616641|  23.26  15.222  41.032  33.092 1505.5284 08:05:08.88M
2017-09-16T08:03:23.327Z|I-OCEAN7-304-0616641|  23.26  15.222  41.109  33.161 1505.6096 08:05:13.94M
2017-09-16T08:03:28.397Z|I-OCEAN7-304-0616641|  23.26  15.222  41.195  33.238 1505.7002 08:05:19.02M
2017-09-16T08:03:33.460Z|I-OCEAN7-304-0616641|  23.23  15.223  41.255  33.292 1505.7632 08:05:24.09M
2017-09-16T08:03:38.523Z|I-OCEAN7-304-0616641|  23.24  15.223  41.136  33.184 1505.6393 08:05:29.16M
2017-09-16T08:03:43.587Z|I-OCEAN7-304-0616641|  23.25  15.223  41.128  33.177 1505.6317 08:05:34.22M
2017-09-16T08:03:48.655Z|I-OCEAN7-304-0616641|  23.26  15.223  41.152  33.199 1505.6569 08:05:39.28M
2017-09-16T08:03:53.458Z|I-OCEAN7-304-0616641|  23.28  15.223  41.124  33.173 1505.6279 08:05:44.35M
2017-09-16T08:03:58.523Z|I-OCEAN7-304-0616641|  23.28  15.223  41.100  33.152 1505.6025 08:05:49.15M