2017-09-16T07:56:03.483Z|I-OCEAN7-304-0616641|  23.24  15.223  41.052  33.109 1505.5514 07:57:54.09M
2017-09-16T07:56:08.548Z|I-OCEAN7-304-0616641|  23.24  15.222  41.126  33.176 1505.6277 07:57:59.15M
2017-09-16T07:56:13.614Z|I-OCEAN7-304-0616641|  23.24  15.222  41.172  33.218 1505.6748 07:58:04.22M
2017-09-16T07:56:18.675Z|I-OCEAN7-304-0616641|  23.29  15.222  41.119  33.171 1505.6200 07:58:09.28M
2017-09-16T07:56:23.742Z|I-OCEAN7-304-0616641|  23.29  15.221  41.120  33.171 1505.6204 07:58:14.34M
2017-09-16T07:56:28.807Z|I-OCEAN7-304-0616641|  23.23  15.221  41.135  33.185 1505.6349 07:58:19.41M
2017-09-16T07:56:33.873Z|I-OCEAN7-304-0616641|  23.28  15.221  41.142  33.192 1505.6432 07:58:24.47M
2017-09-16T07:56:38.935Z|I-OCEAN7-304-0616641|  23.24  15.222  41.041  33.101 1505.5377 07:58:29.54M
2017-09-16T07:56:43.998Z|I-OCEAN7-304-0616641|  23.24  15.222  41.112  33.164 1505.6118 07:58:34.60M
2017-09-16T07:56:49.064Z|I-OCEAN7-304-0616641|  23.24  15.222  41.111  33.163 1505.6113 07:58:39.66M
2017-09-16T07:56:54.132Z|I-OCEAN7-304-0616641|  23.24  15.222  41.196  33.240 1505.7007 07:58:44.72M
2017-09-16T07:56:59.195Z|I-OCEAN7-304-0616641|  23.24  15.222  41.130  33.180 1505.6313 07:58:49.79M