2017-09-16T07:41:03.530Z|I-OCEAN7-304-0616641|  23.24  15.222  41.310  33.342 1505.8206 07:42:54.08M
2017-09-16T07:41:08.595Z|I-OCEAN7-304-0616641|  23.24  15.223  41.239  33.278 1505.7479 07:42:59.15M
2017-09-16T07:41:13.659Z|I-OCEAN7-304-0616641|  23.20  15.224  41.240  33.277 1505.7506 07:43:04.21M
2017-09-16T07:41:18.725Z|I-OCEAN7-304-0616641|  23.22  15.225  41.357  33.383 1505.8746 07:43:09.27M
2017-09-16T07:41:23.530Z|I-OCEAN7-304-0616641|  23.21  15.225  41.337  33.364 1505.8542 07:43:14.34M
2017-09-16T07:41:28.595Z|I-OCEAN7-304-0616641|  23.21  15.224  41.359  33.385 1505.8744 07:43:19.15M
2017-09-16T07:41:33.657Z|I-OCEAN7-304-0616641|  23.21  15.223  41.283  33.317 1505.7944 07:43:24.21M
2017-09-16T07:41:38.723Z|I-OCEAN7-304-0616641|  23.21  15.223  41.324  33.354 1505.8364 07:43:29.27M
2017-09-16T07:41:43.788Z|I-OCEAN7-304-0616641|  23.26  15.223  41.250  33.287 1505.7598 07:43:34.34M
2017-09-16T07:41:48.851Z|I-OCEAN7-304-0616641|  23.26  15.223  41.206  33.247 1505.7136 07:43:39.40M
2017-09-16T07:41:53.915Z|I-OCEAN7-304-0616641|  23.26  15.223  41.197  33.239 1505.7043 07:43:44.46M
2017-09-16T07:41:58.982Z|I-OCEAN7-304-0616641|  23.26  15.223  41.210  33.251 1505.7177 07:43:49.53M