2017-09-16T07:19:00.745Z|I-OCEAN7-304-0616641|  23.21  15.222  40.981  33.045 1505.4752 07:20:51.22M
2017-09-16T07:19:05.809Z|I-OCEAN7-304-0616641|  23.21  15.222  40.981  33.045 1505.4755 07:20:56.28M
2017-09-16T07:19:10.875Z|I-OCEAN7-304-0616641|  23.21  15.223  40.981  33.045 1505.4766 07:21:01.35M
2017-09-16T07:19:15.940Z|I-OCEAN7-304-0616641|  23.18  15.223  40.981  33.045 1505.4756 07:21:06.41M
2017-09-16T07:19:21.005Z|I-OCEAN7-304-0616641|  23.23  15.223  40.972  33.037 1505.4674 07:21:11.48M
2017-09-16T07:19:26.067Z|I-OCEAN7-304-0616641|  23.18  15.223  40.926  32.995 1505.4193 07:21:16.54M
2017-09-16T07:19:31.134Z|I-OCEAN7-304-0616641|  23.18  15.223  40.936  33.004 1505.4305 07:21:21.60M
2017-09-16T07:19:36.199Z|I-OCEAN7-304-0616641|  23.20  15.224  40.937  33.005 1505.4325 07:21:26.67M
2017-09-16T07:19:41.261Z|I-OCEAN7-304-0616641|  23.20  15.224  41.029  33.088 1505.5297 07:21:31.73M
2017-09-16T07:19:46.329Z|I-OCEAN7-304-0616641|  23.21  15.224  41.005  33.066 1505.5045 07:21:36.79M
2017-09-16T07:19:51.134Z|I-OCEAN7-304-0616641|  23.20  15.228  40.926  32.991 1505.4316 07:21:41.86M
2017-09-16T07:19:56.196Z|I-OCEAN7-304-0616641|  23.15  15.229  40.997  33.054 1505.5049 07:21:46.67M