2017-09-16T07:11:00.381Z|I-OCEAN7-304-0616641|  23.20  15.225  41.000  33.060 1505.5001 07:12:50.81M
2017-09-16T07:11:05.446Z|I-OCEAN7-304-0616641|  23.20  15.225  40.942  33.009 1505.4398 07:12:55.88M
2017-09-16T07:11:10.506Z|I-OCEAN7-304-0616641|  23.20  15.225  40.868  32.942 1505.3630 07:13:00.94M
2017-09-16T07:11:15.574Z|I-OCEAN7-304-0616641|  23.21  15.225  40.978  33.041 1505.4781 07:13:06.02M
2017-09-16T07:11:20.639Z|I-OCEAN7-304-0616641|  23.22  15.225  41.016  33.075 1505.5183 07:13:11.09M
2017-09-16T07:11:25.703Z|I-OCEAN7-304-0616641|  23.23  15.225  41.065  33.119 1505.5706 07:13:16.15M
2017-09-16T07:11:30.767Z|I-OCEAN7-304-0616641|  23.23  15.225  41.076  33.128 1505.5814 07:13:21.22M
2017-09-16T07:11:35.835Z|I-OCEAN7-304-0616641|  23.23  15.225  41.076  33.129 1505.5819 07:13:26.28M
2017-09-16T07:11:40.900Z|I-OCEAN7-304-0616641|  23.22  15.225  41.028  33.086 1505.5309 07:13:31.35M
2017-09-16T07:11:45.962Z|I-OCEAN7-304-0616641|  23.26  15.225  41.022  33.081 1505.5249 07:13:36.41M
2017-09-16T07:11:51.052Z|I-OCEAN7-304-0616641|  23.25  15.224  41.044  33.100 1505.5465 07:13:41.47M
2017-09-16T07:11:56.093Z|I-OCEAN7-304-0616641|  23.22  15.224  41.005  33.065 1505.5048 07:13:46.54M