2017-09-16T07:06:02.609Z|I-OCEAN7-304-0616641|  23.24  15.218  41.198  33.245 1505.6938 07:07:53.04M
2017-09-16T07:06:07.670Z|I-OCEAN7-304-0616641|  23.27  15.218  41.050  33.112 1505.5392 07:07:58.10M
2017-09-16T07:06:12.735Z|I-OCEAN7-304-0616641|  23.26  15.218  41.163  33.214 1505.6569 07:08:03.17M
2017-09-16T07:06:17.799Z|I-OCEAN7-304-0616641|  23.26  15.218  41.084  33.142 1505.5739 07:08:08.23M
2017-09-16T07:06:22.861Z|I-OCEAN7-304-0616641|  23.25  15.218  41.002  33.069 1505.4883 07:08:13.29M
2017-09-16T07:06:27.928Z|I-OCEAN7-304-0616641|  23.25  15.218  40.861  32.941 1505.3409 07:08:18.36M
2017-09-16T07:06:32.992Z|I-OCEAN7-304-0616641|  23.25  15.218  40.887  32.964 1505.3693 07:08:23.42M
2017-09-16T07:06:38.056Z|I-OCEAN7-304-0616641|  23.26  15.219  40.928  33.001 1505.4133 07:08:28.49M
2017-09-16T07:06:43.123Z|I-OCEAN7-304-0616641|  23.26  15.219  40.900  32.976 1505.3856 07:08:33.55M
2017-09-16T07:06:47.926Z|I-OCEAN7-304-0616641|  23.31  15.220  40.972  33.039 1505.4614 07:08:38.61M
2017-09-16T07:06:53.018Z|I-OCEAN7-304-0616641|  23.31  15.220  41.043  33.104 1505.5372 07:08:43.42M
2017-09-16T07:06:58.054Z|I-OCEAN7-304-0616641|  23.26  15.220  40.866  32.945 1505.3511 07:08:48.49M