2017-09-16T07:04:01.307Z|I-OCEAN7-304-0616641|  23.27  15.223  40.976  33.041 1505.4727 07:05:51.73M
2017-09-16T07:04:06.376Z|I-OCEAN7-304-0616641|  23.26  15.223  40.966  33.032 1505.4618 07:05:56.79M
2017-09-16T07:04:11.440Z|I-OCEAN7-304-0616641|  23.26  15.223  40.911  32.982 1505.4045 07:06:01.85M
2017-09-16T07:04:16.504Z|I-OCEAN7-304-0616641|  23.31  15.223  40.886  32.960 1505.3795 07:06:06.92M
2017-09-16T07:04:21.573Z|I-OCEAN7-304-0616641|  23.26  15.223  40.887  32.960 1505.3785 07:06:12.00M
2017-09-16T07:04:26.636Z|I-OCEAN7-304-0616641|  23.26  15.222  40.897  32.970 1505.3894 07:06:17.06M
2017-09-16T07:04:31.697Z|I-OCEAN7-304-0616641|  23.27  15.222  40.858  32.935 1505.3481 07:06:22.13M
2017-09-16T07:04:36.763Z|I-OCEAN7-304-0616641|  23.27  15.222  40.858  32.935 1505.3478 07:06:27.19M
2017-09-16T07:04:41.827Z|I-OCEAN7-304-0616641|  23.30  15.222  40.828  32.908 1505.3163 07:06:32.25M
2017-09-16T07:04:46.893Z|I-OCEAN7-304-0616641|  23.30  15.222  40.819  32.900 1505.3063 07:06:37.32M
2017-09-16T07:04:51.958Z|I-OCEAN7-304-0616641|  23.30  15.222  40.857  32.935 1505.3463 07:06:42.38M
2017-09-16T07:04:57.024Z|I-OCEAN7-304-0616641|  23.30  15.222  40.888  32.962 1505.3787 07:06:47.45M