2017-09-16T06:58:02.238Z|I-OCEAN7-304-0616641|  23.29  15.222  40.922  32.993 1505.4142 06:59:52.64M
2017-09-16T06:58:07.299Z|I-OCEAN7-304-0616641|  23.29  15.221  40.869  32.945 1505.3577 06:59:57.70M
2017-09-16T06:58:12.369Z|I-OCEAN7-304-0616641|  23.29  15.221  40.949  33.018 1505.4409 07:00:02.76M
2017-09-16T06:58:17.432Z|I-OCEAN7-304-0616641|  23.29  15.221  40.907  32.980 1505.3970 07:00:07.83M
2017-09-16T06:58:22.497Z|I-OCEAN7-304-0616641|  23.29  15.221  40.939  33.009 1505.4308 07:00:12.89M
2017-09-16T06:58:27.562Z|I-OCEAN7-304-0616641|  23.29  15.221  40.929  33.000 1505.4203 07:00:17.95M
2017-09-16T06:58:32.628Z|I-OCEAN7-304-0616641|  23.29  15.221  40.895  32.969 1505.3843 07:00:23.04M
2017-09-16T06:58:37.693Z|I-OCEAN7-304-0616641|  23.27  15.221  40.822  32.904 1505.3077 07:00:28.10M
2017-09-16T06:58:42.756Z|I-OCEAN7-304-0616641|  23.29  15.221  40.905  32.978 1505.3947 07:00:33.17M
2017-09-16T06:58:47.820Z|I-OCEAN7-304-0616641|  23.29  15.221  40.871  32.948 1505.3590 07:00:38.23M
2017-09-16T06:58:52.883Z|I-OCEAN7-304-0616641|  23.29  15.220  40.931  33.002 1505.4209 07:00:43.29M
2017-09-16T06:58:57.949Z|I-OCEAN7-304-0616641|  23.29  15.220  40.867  32.945 1505.3531 07:00:48.35M