2017-09-16T06:21:03.778Z|I-OCEAN7-304-0616641|  23.45  15.222  40.816  32.897 1505.3079 06:22:54.07M
2017-09-16T06:21:08.843Z|I-OCEAN7-304-0616641|  23.47  15.223  40.814  32.894 1505.3059 06:22:59.13M
2017-09-16T06:21:13.908Z|I-OCEAN7-304-0616641|  23.48  15.223  40.812  32.893 1505.3048 06:23:04.19M
2017-09-16T06:21:18.973Z|I-OCEAN7-304-0616641|  23.47  15.223  40.835  32.914 1505.3290 06:23:09.26M
2017-09-16T06:21:24.036Z|I-OCEAN7-304-0616641|  23.48  15.223  40.828  32.907 1505.3207 06:23:14.32M
2017-09-16T06:21:29.100Z|I-OCEAN7-304-0616641|  23.48  15.223  40.827  32.906 1505.3201 06:23:19.38M
2017-09-16T06:21:34.168Z|I-OCEAN7-304-0616641|  23.48  15.223  40.826  32.906 1505.3201 06:23:24.44M
2017-09-16T06:21:39.230Z|I-OCEAN7-304-0616641|  23.47  15.223  40.860  32.936 1505.3550 06:23:29.51M
2017-09-16T06:21:44.298Z|I-OCEAN7-304-0616641|  23.46  15.223  40.860  32.936 1505.3542 06:23:34.57M
2017-09-16T06:21:49.363Z|I-OCEAN7-304-0616641|  23.50  15.223  40.831  32.910 1505.3252 06:23:39.64M
2017-09-16T06:21:54.426Z|I-OCEAN7-304-0616641|  23.50  15.223  40.802  32.884 1505.2947 06:23:44.70M
2017-09-16T06:21:59.491Z|I-OCEAN7-304-0616641|  23.50  15.223  40.802  32.884 1505.2950 06:23:49.76M