2017-09-16T05:57:03.201Z|I-OCEAN7-304-0616641|  23.63  15.230  40.745  32.827 1505.2529 05:58:53.40M
2017-09-16T05:57:08.267Z|I-OCEAN7-304-0616641|  23.63  15.229  40.745  32.827 1505.2517 05:58:58.46M
2017-09-16T05:57:13.332Z|I-OCEAN7-304-0616641|  23.64  15.229  40.890  32.958 1505.4015 05:59:03.53M
2017-09-16T05:57:18.396Z|I-OCEAN7-304-0616641|  23.64  15.228  40.836  32.910 1505.3439 05:59:08.59M
2017-09-16T05:57:23.460Z|I-OCEAN7-304-0616641|  23.66  15.227  40.836  32.910 1505.3424 05:59:13.66M
2017-09-16T05:57:28.525Z|I-OCEAN7-304-0616641|  23.69  15.228  40.824  32.900 1505.3307 05:59:18.72M
2017-09-16T05:57:33.589Z|I-OCEAN7-304-0616641|  23.69  15.228  40.758  32.840 1505.2629 05:59:23.78M
2017-09-16T05:57:38.657Z|I-OCEAN7-304-0616641|  23.69  15.228  40.759  32.841 1505.2640 05:59:28.85M
2017-09-16T05:57:43.723Z|I-OCEAN7-304-0616641|  23.67  15.228  40.760  32.841 1505.2653 05:59:33.91M
2017-09-16T05:57:48.784Z|I-OCEAN7-304-0616641|  23.67  15.231  40.817  32.891 1505.3304 05:59:39.00M
2017-09-16T05:57:53.853Z|I-OCEAN7-304-0616641|  23.67  15.231  40.824  32.897 1505.3384 05:59:44.06M
2017-09-16T05:57:58.915Z|I-OCEAN7-304-0616641|  23.67  15.231  40.797  32.873 1505.3097 05:59:49.12M