2017-09-16T05:42:04.029Z|I-OCEAN7-304-0616641|  23.81  15.225  40.804  32.885 1505.3062 05:43:54.18M
2017-09-16T05:42:09.094Z|I-OCEAN7-304-0616641|  23.81  15.224  40.870  32.943 1505.3738 05:43:59.25M
2017-09-16T05:42:14.159Z|I-OCEAN7-304-0616641|  23.82  15.224  40.832  32.910 1505.3339 05:44:04.31M
2017-09-16T05:42:19.225Z|I-OCEAN7-304-0616641|  23.82  15.224  40.825  32.904 1505.3265 05:44:09.37M
2017-09-16T05:42:24.288Z|I-OCEAN7-304-0616641|  23.83  15.224  40.976  33.040 1505.4844 05:44:14.44M
2017-09-16T05:42:29.353Z|I-OCEAN7-304-0616641|  23.84  15.226  40.946  33.011 1505.4580 05:44:19.50M
2017-09-16T05:42:34.415Z|I-OCEAN7-304-0616641|  23.84  15.227  40.870  32.942 1505.3802 05:44:24.56M
2017-09-16T05:42:39.484Z|I-OCEAN7-304-0616641|  23.83  15.227  40.871  32.942 1505.3820 05:44:29.63M
2017-09-16T05:42:44.547Z|I-OCEAN7-304-0616641|  23.82  15.228  40.764  32.846 1505.2709 05:44:34.69M
2017-09-16T05:42:49.609Z|I-OCEAN7-304-0616641|  23.81  15.228  40.669  32.760 1505.1715 05:44:39.76M
2017-09-16T05:42:54.675Z|I-OCEAN7-304-0616641|  23.80  15.228  40.694  32.782 1505.1980 05:44:44.82M
2017-09-16T05:42:59.741Z|I-OCEAN7-304-0616641|  23.81  15.228  40.686  32.775 1505.1892 05:44:49.88M