2017-09-16T05:24:02.786Z|I-OCEAN7-304-0616641|  23.98  15.227  40.807  32.885 1505.3160 05:25:52.87M
2017-09-16T05:24:07.853Z|I-OCEAN7-304-0616641|  23.93  15.227  40.895  32.964 1505.4078 05:25:57.93M
2017-09-16T05:24:12.656Z|I-OCEAN7-304-0616641|  23.99  15.227  40.866  32.938 1505.3788 05:26:03.02M
2017-09-16T05:24:17.721Z|I-OCEAN7-304-0616641|  24.00  15.225  40.831  32.908 1505.3364 05:26:07.80M
2017-09-16T05:24:22.784Z|I-OCEAN7-304-0616641|  24.00  15.225  40.801  32.881 1505.3055 05:26:12.87M
2017-09-16T05:24:27.851Z|I-OCEAN7-304-0616641|  24.00  15.225  40.801  32.881 1505.3066 05:26:17.93M
2017-09-16T05:24:32.914Z|I-OCEAN7-304-0616641|  23.98  15.225  40.957  33.022 1505.4705 05:26:23.01M
2017-09-16T05:24:37.981Z|I-OCEAN7-304-0616641|  23.98  15.225  40.848  32.923 1505.3561 05:26:28.08M
2017-09-16T05:24:43.045Z|I-OCEAN7-304-0616641|  23.98  15.225  40.799  32.879 1505.3040 05:26:33.14M
2017-09-16T05:24:48.108Z|I-OCEAN7-304-0616641|  23.98  15.225  40.790  32.871 1505.2950 05:26:38.21M
2017-09-16T05:24:52.913Z|I-OCEAN7-304-0616641|  23.97  15.225  40.750  32.835 1505.2521 05:26:43.27M
2017-09-16T05:24:57.979Z|I-OCEAN7-304-0616641|  23.98  15.225  40.780  32.862 1505.2839 05:26:48.08M