2017-09-16T05:22:01.495Z|I-OCEAN7-304-0616641|  24.02  15.223  40.813  32.894 1505.3138 05:23:51.57M
2017-09-16T05:22:06.559Z|I-OCEAN7-304-0616641|  24.02  15.223  41.021  33.081 1505.5319 05:23:56.64M
2017-09-16T05:22:11.624Z|I-OCEAN7-304-0616641|  24.02  15.224  41.206  33.247 1505.7271 05:24:01.70M
2017-09-16T05:22:16.689Z|I-OCEAN7-304-0616641|  24.02  15.224  41.267  33.302 1505.7919 05:24:06.76M
2017-09-16T05:22:21.751Z|I-OCEAN7-304-0616641|  24.02  15.224  41.123  33.171 1505.6411 05:24:11.83M
2017-09-16T05:22:26.817Z|I-OCEAN7-304-0616641|  24.01  15.224  41.020  33.079 1505.5342 05:24:16.89M
2017-09-16T05:22:31.884Z|I-OCEAN7-304-0616641|  24.01  15.225  41.011  33.071 1505.5255 05:24:21.95M
2017-09-16T05:22:36.947Z|I-OCEAN7-304-0616641|  23.98  15.225  40.897  32.968 1505.4063 05:24:27.04M
2017-09-16T05:22:42.012Z|I-OCEAN7-304-0616641|  23.98  15.225  40.922  32.990 1505.4331 05:24:32.10M
2017-09-16T05:22:47.074Z|I-OCEAN7-304-0616641|  23.97  15.225  40.852  32.926 1505.3596 05:24:37.17M
2017-09-16T05:22:52.140Z|I-OCEAN7-304-0616641|  23.97  15.225  40.852  32.927 1505.3600 05:24:42.23M
2017-09-16T05:22:56.947Z|I-OCEAN7-304-0616641|  23.98  15.225  40.852  32.926 1505.3593 05:24:47.29M