2017-09-16T05:20:05.005Z|I-OCEAN7-304-0616641|  24.06  15.224  40.854  32.930 1505.3606 05:21:55.09M
2017-09-16T05:20:10.068Z|I-OCEAN7-304-0616641|  24.06  15.225  40.855  32.930 1505.3627 05:22:00.15M
2017-09-16T05:20:15.137Z|I-OCEAN7-304-0616641|  24.06  15.225  40.821  32.899 1505.3291 05:22:05.21M
2017-09-16T05:20:20.199Z|I-OCEAN7-304-0616641|  24.05  15.226  40.831  32.907 1505.3395 05:22:10.28M
2017-09-16T05:20:25.263Z|I-OCEAN7-304-0616641|  24.03  15.226  40.849  32.924 1505.3590 05:22:15.34M
2017-09-16T05:20:30.330Z|I-OCEAN7-304-0616641|  24.03  15.226  40.850  32.925 1505.3594 05:22:20.41M
2017-09-16T05:20:35.394Z|I-OCEAN7-304-0616641|  24.03  15.226  40.889  32.960 1505.4011 05:22:25.47M
2017-09-16T05:20:40.458Z|I-OCEAN7-304-0616641|  24.04  15.226  40.865  32.938 1505.3762 05:22:30.53M
2017-09-16T05:20:45.523Z|I-OCEAN7-304-0616641|  24.03  15.226  40.831  32.908 1505.3406 05:22:35.60M
2017-09-16T05:20:50.589Z|I-OCEAN7-304-0616641|  24.03  15.226  40.870  32.943 1505.3801 05:22:40.66M
2017-09-16T05:20:55.652Z|I-OCEAN7-304-0616641|  24.03  15.225  40.790  32.871 1505.2953 05:22:45.73M