2017-09-16T05:07:01.541Z|I-OCEAN7-304-0616641|  24.14  15.224  40.765  32.849 1505.2689 05:08:51.57M
2017-09-16T05:07:06.604Z|I-OCEAN7-304-0616641|  24.15  15.224  40.808  32.888 1505.3137 05:08:56.63M
2017-09-16T05:07:11.667Z|I-OCEAN7-304-0616641|  24.15  15.224  40.707  32.797 1505.2076 05:09:01.70M
2017-09-16T05:07:16.732Z|I-OCEAN7-304-0616641|  24.15  15.224  40.707  32.798 1505.2079 05:09:06.76M
2017-09-16T05:07:21.800Z|I-OCEAN7-304-0616641|  24.16  15.223  40.795  32.877 1505.2980 05:09:11.82M
2017-09-16T05:07:26.865Z|I-OCEAN7-304-0616641|  24.20  15.224  40.915  32.985 1505.4253 05:09:16.89M
2017-09-16T05:07:31.928Z|I-OCEAN7-304-0616641|  24.19  15.223  40.808  32.889 1505.3132 05:09:21.95M
2017-09-16T05:07:36.991Z|I-OCEAN7-304-0616641|  24.21  15.224  41.011  33.071 1505.5261 05:09:27.03M
2017-09-16T05:07:42.054Z|I-OCEAN7-304-0616641|  24.21  15.224  40.890  32.962 1505.4004 05:09:32.10M
2017-09-16T05:07:47.122Z|I-OCEAN7-304-0616641|  24.20  15.224  40.881  32.953 1505.3911 05:09:37.16M
2017-09-16T05:07:52.187Z|I-OCEAN7-304-0616641|  24.19  15.225  40.814  32.893 1505.3220 05:09:42.23M
2017-09-16T05:07:57.251Z|I-OCEAN7-304-0616641|  24.17  15.225  40.807  32.887 1505.3156 05:09:47.29M