2017-09-16T05:05:00.248Z|I-OCEAN7-304-0616641|  24.19  15.224  40.709  32.799 1505.2119 05:06:50.28M
2017-09-16T05:05:05.312Z|I-OCEAN7-304-0616641|  24.15  15.224  40.757  32.842 1505.2612 05:06:55.34M
2017-09-16T05:05:10.377Z|I-OCEAN7-304-0616641|  24.20  15.225  40.757  32.842 1505.2627 05:07:00.40M
2017-09-16T05:05:15.182Z|I-OCEAN7-304-0616641|  24.18  15.225  40.667  32.760 1505.1687 05:07:05.47M
2017-09-16T05:05:20.247Z|I-OCEAN7-304-0616641|  24.18  15.225  40.784  32.865 1505.2913 05:07:10.28M
2017-09-16T05:05:25.311Z|I-OCEAN7-304-0616641|  24.17  15.225  40.747  32.833 1505.2535 05:07:15.34M
2017-09-16T05:05:30.374Z|I-OCEAN7-304-0616641|  24.18  15.226  40.659  32.753 1505.1622 05:07:20.40M
2017-09-16T05:05:35.440Z|I-OCEAN7-304-0616641|  24.18  15.226  40.612  32.711 1505.1141 05:07:25.47M
2017-09-16T05:05:40.507Z|I-OCEAN7-304-0616641|  24.17  15.226  40.622  32.720 1505.1250 05:07:30.53M
2017-09-16T05:05:45.567Z|I-OCEAN7-304-0616641|  24.22  15.226  40.679  32.770 1505.1848 05:07:35.60M
2017-09-16T05:05:50.634Z|I-OCEAN7-304-0616641|  24.22  15.226  40.679  32.770 1505.1853 05:07:40.65M
2017-09-16T05:05:55.697Z|I-OCEAN7-304-0616641|  24.22  15.226  40.781  32.862 1505.2916 05:07:45.72M