2017-09-16T04:52:01.588Z|I-OCEAN7-304-0616641|  24.36  15.222  40.910  32.982 1505.4193 04:53:51.56M
2017-09-16T04:52:06.668Z|I-OCEAN7-304-0616641|  24.35  15.222  40.940  33.009 1505.4496 04:53:56.63M
2017-09-16T04:52:11.713Z|I-OCEAN7-304-0616641|  24.35  15.221  40.940  33.009 1505.4492 04:54:01.69M
2017-09-16T04:52:16.777Z|I-OCEAN7-304-0616641|  24.35  15.221  40.881  32.957 1505.3865 04:54:06.75M
2017-09-16T04:52:21.843Z|I-OCEAN7-304-0616641|  24.35  15.220  40.871  32.948 1505.3750 04:54:11.81M
2017-09-16T04:52:26.907Z|I-OCEAN7-304-0616641|  24.35  15.220  40.840  32.920 1505.3418 04:54:16.88M
2017-09-16T04:52:31.974Z|I-OCEAN7-304-0616641|  24.34  15.220  40.880  32.957 1505.3838 04:54:21.94M
2017-09-16T04:52:37.040Z|I-OCEAN7-304-0616641|  24.34  15.220  40.880  32.956 1505.3829 04:54:27.03M
2017-09-16T04:52:42.105Z|I-OCEAN7-304-0616641|  24.33  15.220  40.774  32.861 1505.2729 04:54:32.09M
2017-09-16T04:52:46.909Z|I-OCEAN7-304-0616641|  24.31  15.221  40.729  32.820 1505.2261 04:54:37.16M
2017-09-16T04:52:51.972Z|I-OCEAN7-304-0616641|  24.37  15.221  40.729  32.820 1505.2275 04:54:41.95M
2017-09-16T04:52:57.036Z|I-OCEAN7-304-0616641|  24.37  15.221  40.797  32.881 1505.2992 04:54:47.03M