2017-09-16T04:47:03.810Z|I-OCEAN7-304-0616641|  24.38  15.226  40.676  32.768 1505.1830 04:48:53.77M
2017-09-16T04:47:08.641Z|I-OCEAN7-304-0616641|  24.38  15.225  40.676  32.768 1505.1823 04:48:58.83M
2017-09-16T04:47:13.681Z|I-OCEAN7-304-0616641|  24.38  15.225  40.730  32.817 1505.2383 04:49:03.64M
2017-09-16T04:47:18.743Z|I-OCEAN7-304-0616641|  24.40  15.225  40.755  32.840 1505.2648 04:49:08.70M
2017-09-16T04:47:23.808Z|I-OCEAN7-304-0616641|  24.40  15.225  40.755  32.840 1505.2642 04:49:13.76M
2017-09-16T04:47:28.874Z|I-OCEAN7-304-0616641|  24.40  15.225  40.755  32.840 1505.2638 04:49:18.83M
2017-09-16T04:47:33.940Z|I-OCEAN7-304-0616641|  24.40  15.225  40.745  32.831 1505.2535 04:49:23.89M
2017-09-16T04:47:39.005Z|I-OCEAN7-304-0616641|  24.39  15.220  40.705  32.798 1505.2017 04:49:28.96M
2017-09-16T04:47:44.069Z|I-OCEAN7-304-0616641|  24.39  15.220  40.733  32.823 1505.2303 04:49:34.04M
2017-09-16T04:47:49.131Z|I-OCEAN7-304-0616641|  24.39  15.220  40.755  32.843 1505.2539 04:49:39.11M
2017-09-16T04:47:54.198Z|I-OCEAN7-304-0616641|  24.38  15.221  40.755  32.843 1505.2551 04:49:44.17M
2017-09-16T04:47:59.262Z|I-OCEAN7-304-0616641|  24.38  15.221  40.800  32.883 1505.3029 04:49:49.23M