2017-09-16T04:39:03.967Z|I-OCEAN7-304-0616641|  24.53  15.227  40.876  32.947 1505.3986 04:40:53.89M
2017-09-16T04:39:09.032Z|I-OCEAN7-304-0616641|  24.52  15.227  40.911  32.978 1505.4342 04:40:58.96M
2017-09-16T04:39:14.098Z|I-OCEAN7-304-0616641|  24.52  15.227  40.849  32.922 1505.3694 04:41:04.04M
2017-09-16T04:39:19.161Z|I-OCEAN7-304-0616641|  24.52  15.227  40.882  32.951 1505.4043 04:41:09.11M
2017-09-16T04:39:24.228Z|I-OCEAN7-304-0616641|  24.52  15.228  40.957  33.019 1505.4830 04:41:14.17M
2017-09-16T04:39:29.291Z|I-OCEAN7-304-0616641|  24.51  15.228  40.885  32.954 1505.4081 04:41:19.23M
2017-09-16T04:39:34.352Z|I-OCEAN7-304-0616641|  24.51  15.228  40.832  32.906 1505.3529 04:41:24.30M
2017-09-16T04:39:39.417Z|I-OCEAN7-304-0616641|  24.48  15.228  40.841  32.914 1505.3628 04:41:29.36M
2017-09-16T04:39:44.487Z|I-OCEAN7-304-0616641|  24.48  15.229  40.842  32.915 1505.3646 04:41:34.42M
2017-09-16T04:39:49.551Z|I-OCEAN7-304-0616641|  24.47  15.226  40.844  32.919 1505.3611 04:41:39.49M
2017-09-16T04:39:54.613Z|I-OCEAN7-304-0616641|  24.50  15.226  40.843  32.918 1505.3594 04:41:44.55M
2017-09-16T04:39:59.679Z|I-OCEAN7-304-0616641|  24.50  15.226  40.825  32.902 1505.3425 04:41:49.61M