2017-09-16T04:32:04.380Z|I-OCEAN7-304-0616641|  24.60  15.226  40.735  32.820 1505.2501 04:33:54.29M
2017-09-16T04:32:09.444Z|I-OCEAN7-304-0616641|  24.53  15.226  40.734  32.819 1505.2478 04:33:59.36M
2017-09-16T04:32:14.507Z|I-OCEAN7-304-0616641|  24.55  15.226  40.771  32.852 1505.2860 04:34:04.42M
2017-09-16T04:32:19.573Z|I-OCEAN7-304-0616641|  24.55  15.226  40.771  32.853 1505.2863 04:34:09.48M
2017-09-16T04:32:24.641Z|I-OCEAN7-304-0616641|  24.54  15.226  40.804  32.882 1505.3212 04:34:14.55M
2017-09-16T04:32:29.703Z|I-OCEAN7-304-0616641|  24.54  15.226  40.764  32.846 1505.2792 04:34:19.61M
2017-09-16T04:32:34.768Z|I-OCEAN7-304-0616641|  24.54  15.227  40.796  32.875 1505.3126 04:34:24.67M
2017-09-16T04:32:39.833Z|I-OCEAN7-304-0616641|  24.58  15.227  40.749  32.832 1505.2661 04:34:29.74M
2017-09-16T04:32:44.897Z|I-OCEAN7-304-0616641|  24.58  15.227  40.770  32.851 1505.2878 04:34:34.80M
2017-09-16T04:32:49.963Z|I-OCEAN7-304-0616641|  24.58  15.228  40.801  32.879 1505.3209 04:34:39.87M
2017-09-16T04:32:55.025Z|I-OCEAN7-304-0616641|  24.52  15.228  40.772  32.852 1505.2898 04:34:44.93M